Курсы валют в банках Чукотского автономного округа
Анадырь
Все валюты по курсу ЦБ
Адрес сайта: www.atb.su
Юридический адрес: 675000, Амурская обл., г. Благовещенск, ул.Амурская, 225
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
88.81
101.75
|
|
12.98
|
|
94.35
104.85
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 87.01 | |
| 2024-01-23 | 85.37 | -1.65 |
| 2024-01-24 | 86.41 | +1.05 |
| 2024-01-25 | 86.45 | +0.03 |
| 2024-01-26 | 87.11 | +0.67 |
| 2024-01-29 | 88.09 | +0.97 |
| 2024-01-30 | 87.28 | -0.81 |
| 2024-01-31 | 87.21 | -0.07 |
| 2024-02-01 | 87.46 | +0.25 |
| 2024-02-02 | 88.01 | +0.55 |
| 2024-02-05 | 88.61 | +0.6 |
| 2024-02-06 | 88.16 | -0.45 |
| 2024-02-07 | 88.56 | +0.4 |
| 2024-02-08 | 88.61 | +0.05 |
| 2024-02-09 | 88.94 | +0.33 |
| 2024-02-12 | 88.31 | -0.63 |
| 2024-02-13 | 88.86 | +0.55 |
| 2024-02-14 | 88.81 | -0.05 |
| 2024-02-15 | 89.68 | +0.87 |
| 2024-02-16 | 90.31 | +0.63 |
| 2024-02-19 | 89.66 | -0.65 |
| 2024-02-20 | 89.96 | +0.3 |
| 2024-02-21 | 89.96 | - |
| 2024-02-22 | 90.44 | +0.48 |
| 2024-02-23 | 87.91 | -2.53 |
| 2024-02-26 | 90.44 | +2.53 |
| 2024-02-27 | 89.71 | -0.73 |
| 2024-02-28 | 90.01 | +0.3 |
| 2024-02-29 | 89.19 | -0.82 |
| 2024-03-01 | 88.36 | -0.83 |
| 2024-03-04 | 89.64 | +1.28 |
| 2024-03-05 | 89.43 | -0.22 |
| 2024-03-06 | 88.86 | -0.57 |
| 2024-03-07 | 88.26 | -0.6 |
| 2024-03-11 | 88.16 | -0.1 |
| 2024-03-12 | 88.21 | +0.05 |
| 2024-03-13 | 89.69 | +1.48 |
| 2024-03-14 | 89.01 | -0.68 |
| 2024-03-15 | 89.21 | +0.2 |
| 2024-03-18 | 90.39 | +1.18 |
| 2024-03-19 | 89.41 | -0.98 |
| 2024-03-20 | 90.16 | +0.75 |
| 2024-03-21 | 90.08 | -0.08 |
| 2024-03-22 | 90.08 | - |
| 2024-03-25 | 88.51 | -1.57 |
| 2024-03-29 | 91.76 | +3.25 |
| 2024-04-01 | 90.01 | -1.75 |
| 2024-04-02 | 89.86 | -0.15 |
| 2024-04-03 | 90.16 | +0.3 |
| 2024-04-04 | 89.91 | -0.25 |
| 2024-04-05 | 89.79 | -0.13 |
| 2024-04-08 | 90.06 | +0.28 |
| 2024-04-09 | 90.31 | +0.25 |
| 2024-04-10 | 90.41 | +0.1 |
| 2024-04-11 | 91.01 | +0.6 |
| 2024-04-12 | 90.96 | -0.05 |
| 2024-04-15 | 90.38 | -0.58 |
| 2024-04-16 | 91.31 | +0.93 |
| 2024-04-17 | 91.91 | +0.6 |
| 2024-04-18 | 92.38 | +0.47 |
| 2024-04-19 | 91.25 | -1.13 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 93.61 | |
| 2024-01-23 | 95.5 | +1.89 |
| 2024-01-24 | 95.45 | -0.05 |
| 2024-01-25 | 95.6 | +0.15 |
| 2024-01-26 | 95.85 | +0.25 |
| 2024-01-29 | 96.1 | +0.25 |
| 2024-01-30 | 96.02 | -0.07 |
| 2024-01-31 | 96.84 | +0.82 |
| 2024-02-01 | 96.94 | +0.1 |
| 2024-02-02 | 97.51 | +0.57 |
| 2024-02-05 | 98.13 | +0.62 |
| 2024-02-06 | 97.82 | -0.31 |
| 2024-02-07 | 98.13 | +0.31 |
| 2024-02-08 | 98.23 | +0.11 |
| 2024-02-09 | 97.83 | -0.4 |
| 2024-02-12 | 98.05 | +0.22 |
| 2024-02-13 | 98.54 | +0.49 |
| 2024-02-14 | 98.44 | -0.1 |
| 2024-02-15 | 98.23 | -0.21 |
| 2024-02-16 | 99.17 | +0.94 |
| 2024-02-19 | 100.35 | +1.18 |
| 2024-02-20 | 99.57 | -0.78 |
| 2024-02-21 | 99.57 | - |
| 2024-02-22 | 99.7 | +0.13 |
| 2024-02-23 | 106.05 | +6.35 |
| 2024-02-26 | 103.27 | -2.78 |
| 2024-02-27 | 99.51 | -3.76 |
| 2024-02-28 | 98.82 | -0.69 |
| 2024-02-29 | 97.89 | -0.93 |
| 2024-03-01 | 98.38 | +0.49 |
| 2024-03-04 | 97.99 | -0.39 |
| 2024-03-05 | 98.03 | +0.04 |
| 2024-03-06 | 97.19 | -0.84 |
| 2024-03-07 | 97.87 | +0.68 |
| 2024-03-11 | 97.72 | -0.16 |
| 2024-03-12 | 97.72 | - |
| 2024-03-13 | 98.29 | +0.57 |
| 2024-03-14 | 98.66 | +0.37 |
| 2024-03-15 | 98.82 | +0.16 |
| 2024-03-18 | 99.16 | +0.34 |
| 2024-03-19 | 99.1 | -0.06 |
| 2024-03-20 | 99.77 | +0.67 |
| 2024-03-21 | 98.87 | -0.9 |
| 2024-03-22 | 98.83 | -0.05 |
| 2024-03-25 | 101.43 | +2.6 |
| 2024-03-29 | 98.6 | -2.83 |
| 2024-04-01 | 99.81 | +1.21 |
| 2024-04-02 | 99.71 | -0.1 |
| 2024-04-03 | 99.81 | +0.1 |
| 2024-04-04 | 99.65 | -0.16 |
| 2024-04-05 | 99.55 | -0.11 |
| 2024-04-08 | 99.76 | +0.21 |
| 2024-04-09 | 99.92 | +0.17 |
| 2024-04-10 | 100.12 | +0.2 |
| 2024-04-11 | 100.69 | +0.56 |
| 2024-04-12 | 100.57 | -0.12 |
| 2024-04-15 | 101.11 | +0.55 |
| 2024-04-16 | 101 | -0.12 |
| 2024-04-17 | 101.66 | +0.66 |
| 2024-04-18 | 101 | -0.65 |
| 2024-04-19 | 100.47 | -0.53 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 94.79 | |
| 2024-01-23 | 92.67 | -2.13 |
| 2024-01-24 | 92.82 | +0.15 |
| 2024-01-25 | 93.31 | +0.5 |
| 2024-01-26 | 93.56 | +0.25 |
| 2024-01-29 | 94.05 | +0.49 |
| 2024-01-30 | 93.26 | -0.8 |
| 2024-01-31 | 94.1 | +0.84 |
| 2024-02-01 | 94.1 | - |
| 2024-02-02 | 94.45 | +0.34 |
| 2024-02-05 | 95.49 | +1.04 |
| 2024-02-06 | 94.1 | -1.39 |
| 2024-02-07 | 94.6 | +0.5 |
| 2024-02-08 | 94.94 | +0.34 |
| 2024-02-09 | 95.14 | +0.2 |
| 2024-02-12 | 94.84 | -0.3 |
| 2024-02-13 | 95.22 | +0.38 |
| 2024-02-14 | 95.04 | -0.18 |
| 2024-02-15 | 95.67 | +0.63 |
| 2024-02-16 | 95.73 | +0.06 |
| 2024-02-19 | 95.79 | +0.06 |
| 2024-02-20 | 96.33 | +0.55 |
| 2024-02-21 | 96.67 | +0.34 |
| 2024-02-22 | 96.28 | -0.39 |
| 2024-02-23 | 94.05 | -2.23 |
| 2024-02-26 | 96.33 | +2.27 |
| 2024-02-27 | 96.62 | +0.3 |
| 2024-02-28 | 96.82 | +0.2 |
| 2024-02-29 | 95.69 | -1.13 |
| 2024-03-01 | 95.39 | -0.3 |
| 2024-03-04 | 95.68 | +0.3 |
| 2024-03-05 | 95.83 | +0.15 |
| 2024-03-06 | 95.85 | +0.02 |
| 2024-03-07 | 95.44 | -0.41 |
| 2024-03-11 | 95.49 | +0.05 |
| 2024-03-12 | 95.83 | +0.34 |
| 2024-03-13 | 96.77 | +0.94 |
| 2024-03-14 | 96.82 | +0.05 |
| 2024-03-15 | 96.82 | - |
| 2024-03-18 | 97.57 | +0.75 |
| 2024-03-19 | 96.82 | -0.75 |
| 2024-03-20 | 97.27 | +0.45 |
| 2024-03-21 | 97.07 | -0.2 |
| 2024-03-22 | 96.77 | -0.3 |
| 2024-03-25 | 95.34 | -1.43 |
| 2024-03-29 | 98.31 | +2.97 |
| 2024-04-01 | 96.33 | -1.98 |
| 2024-04-02 | 96.13 | -0.2 |
| 2024-04-03 | 96.31 | +0.18 |
| 2024-04-04 | 96.55 | +0.24 |
| 2024-04-05 | 96.82 | +0.27 |
| 2024-04-08 | 96.67 | -0.15 |
| 2024-04-09 | 97.27 | +0.6 |
| 2024-04-10 | 97.76 | +0.49 |
| 2024-04-11 | 97.42 | -0.35 |
| 2024-04-12 | 97.02 | -0.39 |
| 2024-04-15 | 95.74 | -1.28 |
| 2024-04-16 | 96.67 | +0.93 |
| 2024-04-17 | 96.87 | +0.2 |
| 2024-04-18 | 97.17 | +0.3 |
| 2024-04-19 | 96.28 | -0.89 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 102.01 | |
| 2024-01-23 | 101.66 | -0.36 |
| 2024-01-24 | 101.76 | +0.1 |
| 2024-01-25 | 101.91 | +0.15 |
| 2024-01-26 | 102.21 | +0.31 |
| 2024-01-29 | 102.47 | +0.25 |
| 2024-01-30 | 101.91 | -0.56 |
| 2024-01-31 | 102.37 | +0.46 |
| 2024-02-01 | 102.86 | +0.49 |
| 2024-02-02 | 103.12 | +0.26 |
| 2024-02-05 | 104.03 | +0.91 |
| 2024-02-06 | 102.96 | -1.07 |
| 2024-02-07 | 103.27 | +0.3 |
| 2024-02-08 | 103.42 | +0.16 |
| 2024-02-09 | 103.77 | +0.34 |
| 2024-02-12 | 103.46 | -0.3 |
| 2024-02-13 | 103.82 | +0.35 |
| 2024-02-14 | 103.77 | -0.05 |
| 2024-02-15 | 103.75 | -0.02 |
| 2024-02-16 | 104.18 | +0.43 |
| 2024-02-19 | 104.99 | +0.81 |
| 2024-02-20 | 104.53 | -0.46 |
| 2024-02-21 | 104.13 | -0.4 |
| 2024-02-22 | 104.79 | +0.66 |
| 2024-02-23 | 107.59 | +2.8 |
| 2024-02-26 | 105.3 | -2.3 |
| 2024-02-27 | 104.08 | -1.22 |
| 2024-02-28 | 104.28 | +0.2 |
| 2024-02-29 | 102.92 | -1.36 |
| 2024-03-01 | 102.82 | -0.1 |
| 2024-03-04 | 102.87 | +0.05 |
| 2024-03-05 | 103.03 | +0.16 |
| 2024-03-06 | 102.22 | -0.81 |
| 2024-03-07 | 102.73 | +0.5 |
| 2024-03-11 | 102.78 | +0.05 |
| 2024-03-12 | 103.03 | +0.25 |
| 2024-03-13 | 103.98 | +0.95 |
| 2024-03-14 | 104.19 | +0.21 |
| 2024-03-15 | 104.19 | - |
| 2024-03-18 | 105.19 | +1 |
| 2024-03-19 | 104.79 | -0.4 |
| 2024-03-20 | 105.74 | +0.96 |
| 2024-03-21 | 105.54 | -0.21 |
| 2024-03-22 | 105.49 | -0.05 |
| 2024-03-25 | 105.86 | +0.38 |
| 2024-03-29 | 105.49 | -0.38 |
| 2024-04-01 | 105.28 | -0.2 |
| 2024-04-02 | 105.23 | -0.05 |
| 2024-04-03 | 105.18 | -0.05 |
| 2024-04-04 | 105.18 | - |
| 2024-04-05 | 105.44 | +0.25 |
| 2024-04-08 | 105.29 | -0.15 |
| 2024-04-09 | 105.74 | +0.46 |
| 2024-04-10 | 105.99 | +0.25 |
| 2024-04-11 | 105.89 | -0.1 |
| 2024-04-12 | 105.74 | -0.15 |
| 2024-04-15 | 105.2 | -0.54 |
| 2024-04-16 | 105.39 | +0.18 |
| 2024-04-17 | 105.76 | +0.37 |
| 2024-04-18 | 105.81 | +0.05 |
| 2024-04-19 | 105.53 | -0.28 |
Идёт загрузка...