Учетная цена платины по ЦБ РФ
Учетная цена платины, установленная Центральным банком Российской Федерации на 27.04.2024 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на платину каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса платины за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса платины в течение месяца.
-
* график изменения среднесуточного курса платины за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса платины
Дата | Курс | +/- |
---|
2024-04-27 | 2680.22 | -0.47 |
2024-04-26 | 2680.69 | -10.9 |
2024-04-25 | 2691.59 | -88.85 |
2024-04-24 | 2780.44 | -7.81 |
2024-04-23 | 2788.25 | -41.7 |
2024-04-20 | 2829.95 | -43.93 |
2024-04-19 | 2873.88 | -55.6 |
2024-04-18 | 2929.48 | -13.41 |
2024-04-17 | 2942.89 | -63.06 |
2024-04-16 | 3005.95 | +73.83 |
2024-04-13 | 2932.12 | +12.37 |
2024-04-12 | 2919.75 | -23.39 |
2024-04-11 | 2943.14 | +122.3 |
2024-04-10 | 2820.84 | +73.49 |
2024-04-09 | 2747.35 | -30.75 |
2024-04-06 | 2778.1 | +21.11 |
2024-04-05 | 2756.99 | +9.39 |
2024-04-04 | 2747.6 | +49.49 |
2024-04-03 | 2698.11 | +6.83 |
2024-04-02 | 2691.28 | -2.18 |
2024-03-30 | 2693.46 | +35.64 |
2024-03-29 | 2657.82 | -39.25 |
2024-03-28 | 2697.07 | -14.37 |
2024-03-27 | 2711.44 | +17.95 |
2024-03-26 | 2693.49 | -16.07 |
2024-03-23 | 2709.56 | +48.93 |
2024-03-22 | 2660.63 | -9.38 |
2024-03-21 | 2670.01 | -57.86 |
2024-03-20 | 2727.87 | -66.79 |
2024-03-19 | 2794.66 | +50.68 |
2024-03-16 | 2743.98 | +1.1 |
2024-03-15 | 2742.88 | +49.82 |
2024-03-14 | 2693.06 | -30.17 |
2024-03-13 | 2723.23 | +51.4 |
2024-03-12 | 2671.83 | +63.45 |
2024-03-08 | 2608.38 | +37.87 |
2024-03-07 | 2570.51 | -35.04 |
2024-03-06 | 2605.55 | +44.42 |
2024-03-05 | 2561.13 | -43.49 |
2024-03-02 | 2604.62 | +22.77 |
2024-03-01 | 2581.85 | -55.77 |
2024-02-29 | 2637.62 | +15.74 |
2024-02-28 | 2621.88 | -70.4 |
2024-02-27 | 2692.28 | +2.48 |
2024-02-23 | 2689.8 | -11.72 |
2024-02-22 | 2701.52 | +14.5 |
2024-02-21 | 2687.02 | +27.93 |
2024-02-20 | 2659.09 | -6.98 |
2024-02-17 | 2666.07 | +47.47 |
2024-02-16 | 2618.6 | +25.88 |
2024-02-15 | 2592.72 | -5.32 |
2024-02-14 | 2598.04 | +24.19 |
2024-02-13 | 2573.85 | +8.17 |
2024-02-10 | 2565.68 | -45.54 |
2024-02-09 | 2611.22 | -46.82 |
2024-02-08 | 2658.04 | +34.03 |
2024-02-07 | 2624.01 | -30.84 |
2024-02-06 | 2654.85 | +11.06 |
2024-02-03 | 2643.79 | -36.69 |
2024-02-02 | 2680.48 | +13.81 |
2024-02-01 | 2666.67 | +17.02 |
2024-01-31 | 2649.65 | +36.59 |
2024-01-30 | 2613.06 | +19.98 |
2024-01-27 | 2593.08 | -3.6 |
2024-01-26 | 2596.68 | +25.13 |
2024-01-25 | 2571.55 | +21.88 |
2024-01-24 | 2549.67 | -18.5 |
2024-01-23 | 2568.17 | +21.86 |
2024-01-20 | 2546.31 | -10.6 |
2024-01-19 | 2556.91 | -11.03 |
2024-01-18 | 2567.94 | -13.23 |
2024-01-17 | 2581.17 | -34.76 |
2024-01-16 | 2615.93 | -2.24 |
2024-01-13 | 2618.17 | -36.42 |
2024-01-12 | 2654.59 | -47.04 |
2024-01-11 | 2701.63 | -53.78 |
2024-01-10 | 2755.41 | -128.13 |
2023-12-30 | 2883.54 | +49.88 |
2023-12-29 | 2833.66 | -26.27 |
2023-12-28 | 2859.93 | -0.06 |
2023-12-27 | 2859.99 | -8.17 |
2023-12-26 | 2868.16 | +36.41 |
2023-12-23 | 2831.75 | -10.53 |
2023-12-22 | 2842.28 | +81 |
2023-12-21 | 2761.28 | -13.43 |
2023-12-20 | 2774.71 | +24.74 |
2023-12-19 | 2749.97 | +27.65 |
2023-12-16 | 2722.32 | +61.23 |
2023-12-15 | 2661.09 | -0.7 |
2023-12-14 | 2661.79 | -24.08 |
2023-12-13 | 2685.87 | +3.44 |
2023-12-12 | 2682.43 | +4.24 |
2023-12-09 | 2678.19 | -15.13 |
2023-12-08 | 2693.32 | -15.27 |
2023-12-07 | 2708.59 | -29.74 |
2023-12-06 | 2738.33 | +30.11 |
2023-12-05 | 2708.22 | +4.12 |
2023-12-02 | 2704.1 | +49.79 |
2023-12-01 | 2654.31 | +2.38 |
2023-11-30 | 2651.93 | +19.56 |
2023-11-29 | 2632.37 | +20.02 |
2023-11-28 | 2612.35 | -17.48 |
2023-11-25 | 2629.83 | -7.82 |
2023-11-24 | 2637.65 | -1.33 |
2023-11-23 | 2638.98 | +99.23 |
2023-11-22 | 2539.75 | -23.77 |
2023-11-21 | 2563.52 | -15.33 |
2023-11-18 | 2578.85 | +13.7 |
2023-11-17 | 2565.15 | +42.82 |
2023-11-16 | 2522.33 | +28.45 |
2023-11-15 | 2493.88 | -76.86 |
2023-11-14 | 2570.74 | +1.82 |
2023-11-11 | 2568.92 | -31.93 |
2023-11-10 | 2600.85 | -63.97 |
2023-11-09 | 2664.82 | -89.49 |
2023-11-08 | 2754.31 | -0.54 |
2023-11-04 | 2754.85 | -28.04 |
2023-11-03 | 2782.89 | -36.19 |
2023-11-02 | 2819.08 | +76.46 |
2023-11-01 | 2742.62 | +35.57 |
2023-10-31 | 2707.05 | -26.22 |
2023-10-28 | 2733.27 | +38.04 |
2023-10-27 | 2695.23 | +38.79 |
2023-10-26 | 2656.44 | -43.68 |
2023-10-25 | 2700.12 | -25.1 |
2023-10-24 | 2725.22 | -12.86 |
2023-10-21 | 2738.08 | -71.32 |
2023-10-20 | 2809.4 | +7.52 |
2023-10-19 | 2801.88 | +38.32 |
2023-10-18 | 2763.56 | +7.94 |
2023-10-17 | 2755.62 | -6.85 |
2023-10-14 | 2762.47 | +18.23 |
2023-10-13 | 2744.24 | -103.77 |
2023-10-12 | 2848.01 | +20.59 |
2023-10-11 | 2827.42 | +31.38 |
2023-10-10 | 2796.04 | +4.58 |
2023-10-07 | 2791.46 | -9.41 |
2023-10-06 | 2800.87 | -16.19 |
2023-10-05 | 2817.06 | -58.51 |
2023-10-04 | 2875.57 | -46.79 |
2023-10-03 | 2922.36 | +100.47 |
2023-09-30 | 2821.89 | -0.51 |
2023-09-29 | 2822.4 | +11.49 |
2023-09-28 | 2810.91 | -32.58 |
2023-09-27 | 2843.49 | -62.19 |
2023-09-26 | 2905.68 | +74.15 |
2023-09-23 | 2831.53 | -81.32 |
2023-09-22 | 2912.85 | -31.93 |
2023-09-21 | 2944.78 | +52.21 |
2023-09-20 | 2892.57 | +12.12 |
2023-09-19 | 2880.45 | +74.97 |
2023-09-16 | 2805.48 | +19.91 |
2023-09-15 | 2785.57 | +8.34 |
2023-09-14 | 2777.23 | +27.79 |
2023-09-13 | 2749.44 | -43.09 |
2023-09-12 | 2792.53 | -53.56 |
2023-09-09 | 2846.09 | -42.63 |
2023-09-08 | 2888.72 | -84.02 |
2023-09-07 | 2972.74 | -37.75 |
2023-09-06 | 3010.49 | -43.1 |
2023-09-05 | 3053.59 | +18.1 |
2023-09-02 | 3035.49 | -12.18 |
2023-09-01 | 3047.67 | +28.27 |
2023-08-31 | 3019.4 | +99.28 |
2023-08-30 | 2920.12 | +7.18 |
2023-08-29 | 2912.94 | +71.91 |
2023-08-26 | 2841.03 | +21.47 |
2023-08-25 | 2819.56 | +1.8 |
2023-08-24 | 2817.76 | +61.09 |
2023-08-23 | 2756.67 | +20.49 |
2023-08-22 | 2736.18 | +3.42 |
2023-08-19 | 2732.76 | +59.34 |
2023-08-18 | 2673.42 | -93.7 |
2023-08-17 | 2767.12 | -58.1 |
2023-08-16 | 2825.22 | -134.17 |
2023-08-15 | 2959.39 | +114.56 |
2023-08-12 | 2844.83 | +48.75 |
2023-08-11 | 2796.08 | -41.04 |
2023-08-10 | 2837.12 | -35.55 |
2023-08-09 | 2872.67 | +19.46 |
2023-08-08 | 2853.21 | +45.88 |
2023-08-05 | 2807.33 | +6.33 |
2023-08-04 | 2801 | +25.04 |
2023-08-03 | 2775.96 | -24.21 |
2023-08-02 | 2800.17 | +52.71 |
2023-08-01 | 2747.46 | -54.71 |
2023-07-29 | 2802.17 | +23.65 |
2023-07-28 | 2778.52 | -21.01 |
2023-07-27 | 2799.53 | +13 |
2023-07-26 | 2786.53 | -9.29 |
2023-07-25 | 2795.82 | -22.93 |
2023-07-22 | 2818.75 | -58.47 |
2023-07-21 | 2877.22 | -5.22 |
2023-07-20 | 2882.44 | +51.23 |
2023-07-19 | 2831.21 | -9.05 |
2023-07-18 | 2840.26 | +32.69 |
2023-07-15 | 2807.57 | +70.71 |
2023-07-14 | 2736.86 | +35.89 |
2023-07-13 | 2700.97 | +47.25 |
2023-07-12 | 2653.72 | -14.28 |
2023-07-11 | 2668 | -2.74 |
2023-07-08 | 2670.74 | -58.41 |
2023-07-07 | 2729.15 | +62.88 |
2023-07-06 | 2666.27 | +43.56 |
2023-07-05 | 2622.71 | +46.63 |
2023-07-04 | 2576.08 | +18.62 |
2023-07-01 | 2557.46 | +11.09 |
2023-06-30 | 2546.37 | +0.1 |
2023-06-29 | 2546.27 | +22.39 |
2023-06-28 | 2523.88 | +8.74 |
2023-06-27 | 2515.14 | -20.47 |
2023-06-24 | 2535.61 | -15.35 |
2023-06-23 | 2550.96 | -60.12 |
2023-06-22 | 2611.08 | -51.05 |
2023-06-21 | 2662.13 | -3 |
2023-06-20 | 2665.13 | +32.21 |
2023-06-17 | 2632.92 | -7.1 |
2023-06-16 | 2640.02 | -49.4 |
2023-06-15 | 2689.42 | +19.14 |
2023-06-14 | 2670.28 | -39.85 |
2023-06-10 | 2710.13 | -21.6 |
2023-06-09 | 2731.73 | +39.46 |
2023-06-08 | 2692.27 | +35.61 |
2023-06-07 | 2656.66 | +23.56 |
2023-06-06 | 2633.1 | +22.49 |
2023-06-03 | 2610.61 | -0.31 |
2023-06-02 | 2610.92 | -63.41 |
2023-06-01 | 2674.33 | +15.32 |
2023-05-31 | 2659.01 | +20.82 |
2023-05-30 | 2638.19 | +8.07 |
2023-05-27 | 2630.12 | -49.43 |
2023-05-26 | 2679.55 | -61.13 |
2023-05-25 | 2740.68 | -27.46 |
2023-05-24 | 2768.14 | +15.6 |
2023-05-23 | 2752.54 | +11.27 |
2023-05-20 | 2741.27 | -24.96 |
2023-05-19 | 2766.23 | -12.16 |
2023-05-18 | 2778.39 | +50.13 |
2023-05-17 | 2728.26 | -20.87 |
2023-05-16 | 2749.13 | -28.42 |
2023-05-13 | 2777.55 | +37.72 |
2023-05-12 | 2739.83 | +64.51 |
2023-05-11 | 2675.32 | +74.58 |
2023-05-06 | 2600.74 | -78.4 |
2023-05-05 | 2679.14 | +4.42 |
2023-05-04 | 2674.72 | -86.32 |
2023-05-03 | 2761.04 | -47.41 |
2023-04-29 | 2808.45 | -57.63 |
2023-04-28 | 2866.08 | |