Официальный курс датской кроны от ЦБ РФ
Официальный курс датской кроны от ЦБ на завтра, 19.04.2024. Динамика изменения курса. Графики и таблицы изменения котировок датских крон за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса датской кроны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса датской кроны в течение месяца.
-
* график изменения среднесуточного курса датской кроны за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса датской кроны
| Дата | Курс | +/- |
|---|
| 2024-04-19 | 13.42 | -0.03 |
| 2024-04-18 | 13.45 | +0.01 |
| 2024-04-17 | 13.44 | +0.07 |
| 2024-04-16 | 13.36 | -0.08 |
| 2024-04-13 | 13.44 | -0.21 |
| 2024-04-12 | 13.64 | +0.06 |
| 2024-04-11 | 13.58 | +0.12 |
| 2024-04-10 | 13.46 | +0 |
| 2024-04-09 | 13.46 | +0.01 |
| 2024-04-06 | 13.45 | +0.1 |
| 2024-04-05 | 13.34 | +0.03 |
| 2024-04-04 | 13.32 | -0.1 |
| 2024-04-03 | 13.42 | +0.03 |
| 2024-04-02 | 13.38 | -0.01 |
| 2024-03-30 | 13.4 | +0.01 |
| 2024-03-29 | 13.38 | -0.09 |
| 2024-03-28 | 13.47 | +0.03 |
| 2024-03-27 | 13.45 | -0.02 |
| 2024-03-26 | 13.46 | -0.08 |
| 2024-03-23 | 13.54 | +0.17 |
| 2024-03-22 | 13.37 | -0.12 |
| 2024-03-21 | 13.49 | +0.02 |
| 2024-03-20 | 13.47 | +0.03 |
| 2024-03-19 | 13.44 | -0.02 |
| 2024-03-16 | 13.46 | +0.02 |
| 2024-03-15 | 13.44 | +0.04 |
| 2024-03-14 | 13.4 | +0.08 |
| 2024-03-13 | 13.32 | +0.03 |
| 2024-03-12 | 13.29 | +0.05 |
| 2024-03-08 | 13.24 | +0.09 |
| 2024-03-07 | 13.15 | -0.12 |
| 2024-03-06 | 13.26 | +0.01 |
| 2024-03-05 | 13.25 | -0.01 |
| 2024-03-02 | 13.27 | +0.09 |
| 2024-03-01 | 13.17 | -0.21 |
| 2024-02-29 | 13.38 | -0.02 |
| 2024-02-28 | 13.4 | -0.06 |
| 2024-02-27 | 13.46 | +0.01 |
| 2024-02-23 | 13.45 | +0.05 |
| 2024-02-22 | 13.4 | +0.05 |
| 2024-02-21 | 13.35 | +0 |
| 2024-02-20 | 13.35 | +0.01 |
| 2024-02-17 | 13.34 | +0.14 |
| 2024-02-16 | 13.2 | -0.04 |
| 2024-02-15 | 13.24 | +0.06 |
| 2024-02-14 | 13.18 | +0.02 |
| 2024-02-13 | 13.16 | +0.05 |
| 2024-02-10 | 13.11 | -0.07 |
| 2024-02-09 | 13.18 | +0.06 |
| 2024-02-08 | 13.13 | +0.06 |
| 2024-02-07 | 13.07 | -0.25 |
| 2024-02-06 | 13.32 | +0.17 |
| 2024-02-03 | 13.15 | +0.04 |
| 2024-02-02 | 13.12 | +0.07 |
| 2024-02-01 | 13.05 | +0.08 |
| 2024-01-31 | 12.96 | -0.1 |
| 2024-01-30 | 13.07 | -0.01 |
| 2024-01-27 | 13.08 | +0.11 |
| 2024-01-26 | 12.97 | +0.09 |
| 2024-01-25 | 12.87 | +0.03 |
| 2024-01-24 | 12.84 | -0.01 |
| 2024-01-23 | 12.84 | -0.08 |
| 2024-01-20 | 12.92 | -0.01 |
| 2024-01-19 | 12.93 | +0.04 |
| 2024-01-18 | 12.89 | +0.03 |
| 2024-01-17 | 12.86 | -0.01 |
| 2024-01-16 | 12.87 | -0.12 |
| 2024-01-13 | 12.99 | -0.04 |
| 2024-01-12 | 13.03 | -0.08 |
| 2024-01-11 | 13.11 | -0.15 |
| 2024-01-10 | 13.26 | -0.11 |
| 2023-12-30 | 13.37 | -0.03 |
| 2023-12-29 | 13.4 | -0.15 |
| 2023-12-28 | 13.56 | -0 |
| 2023-12-27 | 13.56 | -0.04 |
| 2023-12-26 | 13.6 | +0.05 |
| 2023-12-23 | 13.54 | +0.08 |
| 2023-12-22 | 13.46 | +0.17 |
| 2023-12-21 | 13.29 | +0.1 |
| 2023-12-20 | 13.19 | -0.08 |
| 2023-12-19 | 13.27 | +0.14 |
| 2023-12-16 | 13.13 | +0.16 |
| 2023-12-15 | 12.97 | -0.05 |
| 2023-12-14 | 13.02 | +0.01 |
| 2023-12-13 | 13.02 | -0.14 |
| 2023-12-12 | 13.15 | -0.09 |
| 2023-12-09 | 13.24 | -0.14 |
| 2023-12-08 | 13.38 | -0.08 |
| 2023-12-07 | 13.46 | +0.11 |
| 2023-12-06 | 13.35 | +0.12 |
| 2023-12-05 | 13.23 | +0.07 |
| 2023-12-02 | 13.16 | +0.11 |
| 2023-12-01 | 13.05 | -0 |
| 2023-11-30 | 13.05 | +0.04 |
| 2023-11-29 | 13.02 | +0.03 |
| 2023-11-28 | 12.99 | +0 |
| 2023-11-25 | 12.98 | +0.09 |
| 2023-11-24 | 12.9 | -0.06 |
| 2023-11-23 | 12.95 | +0.08 |
| 2023-11-22 | 12.88 | -0.02 |
| 2023-11-21 | 12.9 | -0.06 |
| 2023-11-18 | 12.96 | +0 |
| 2023-11-17 | 12.96 | +0.1 |
| 2023-11-16 | 12.86 | -0.19 |
| 2023-11-15 | 13.05 | -0.14 |
| 2023-11-14 | 13.2 | +0 |
| 2023-11-11 | 13.2 | +0.04 |
| 2023-11-10 | 13.15 | -0.06 |
| 2023-11-09 | 13.21 | -0.1 |
| 2023-11-08 | 13.31 | +0.02 |
| 2023-11-04 | 13.29 | +0.14 |
| 2023-11-03 | 13.15 | -0.12 |
| 2023-11-02 | 13.27 | +0.19 |
| 2023-11-01 | 13.07 | -0.09 |
| 2023-10-31 | 13.17 | +0 |
| 2023-10-28 | 13.16 | -0.09 |
| 2023-10-27 | 13.26 | -0.01 |
| 2023-10-26 | 13.27 | -0.01 |
| 2023-10-25 | 13.28 | -0.16 |
| 2023-10-24 | 13.44 | -0.13 |
| 2023-10-21 | 13.57 | -0.21 |
| 2023-10-20 | 13.78 | -0.01 |
| 2023-10-19 | 13.79 | +0.04 |
| 2023-10-18 | 13.75 | +0.02 |
| 2023-10-17 | 13.73 | -0.13 |
| 2023-10-14 | 13.86 | +0.06 |
| 2023-10-13 | 13.79 | -0.4 |
| 2023-10-12 | 14.19 | +0.08 |
| 2023-10-11 | 14.11 | -0.24 |
| 2023-10-10 | 14.36 | +0.17 |
| 2023-10-07 | 14.18 | +0.16 |
| 2023-10-06 | 14.03 | +0.07 |
| 2023-10-05 | 13.96 | -0.05 |
| 2023-10-04 | 14.01 | +0.02 |
| 2023-10-03 | 13.99 | +0.22 |
| 2023-09-30 | 13.77 | +0.06 |
| 2023-09-29 | 13.71 | -0.02 |
| 2023-09-28 | 13.72 | +0 |
| 2023-09-27 | 13.72 | -0.01 |
| 2023-09-26 | 13.73 | +0.03 |
| 2023-09-23 | 13.7 | -0.09 |
| 2023-09-22 | 13.8 | -0.09 |
| 2023-09-21 | 13.88 | +0.12 |
| 2023-09-20 | 13.76 | -0.05 |
| 2023-09-19 | 13.81 | -0.09 |
| 2023-09-16 | 13.9 | +0.07 |
| 2023-09-15 | 13.83 | +0.05 |
| 2023-09-14 | 13.78 | +0.17 |
| 2023-09-13 | 13.62 | -0.23 |
| 2023-09-12 | 13.85 | -0.21 |
| 2023-09-09 | 14.06 | -0.09 |
| 2023-09-08 | 14.15 | +0.06 |
| 2023-09-07 | 14.09 | -0.05 |
| 2023-09-06 | 14.14 | +0.08 |
| 2023-09-05 | 14.06 | +0.01 |
| 2023-09-02 | 14.05 | -0.02 |
| 2023-09-01 | 14.07 | +0.17 |
| 2023-08-31 | 13.9 | +0.03 |
| 2023-08-30 | 13.88 | +0.04 |
| 2023-08-29 | 13.84 | +0.07 |
| 2023-08-26 | 13.77 | +0.09 |
| 2023-08-25 | 13.69 | -0.11 |
| 2023-08-24 | 13.79 | +0.02 |
| 2023-08-23 | 13.78 | +0.05 |
| 2023-08-22 | 13.73 | +0.07 |
| 2023-08-19 | 13.66 | -0.07 |
| 2023-08-18 | 13.73 | -0.45 |
| 2023-08-17 | 14.18 | -0.11 |
| 2023-08-16 | 14.29 | -0.63 |
| 2023-08-15 | 14.92 | +0.4 |
| 2023-08-12 | 14.52 | +0.2 |
| 2023-08-11 | 14.32 | +0.01 |
| 2023-08-10 | 14.31 | +0.14 |
| 2023-08-09 | 14.16 | -0.02 |
| 2023-08-08 | 14.19 | +0.28 |
| 2023-08-05 | 13.91 | +0.08 |
| 2023-08-04 | 13.82 | +0.16 |
| 2023-08-03 | 13.67 | +0.09 |
| 2023-08-02 | 13.57 | +0.04 |
| 2023-08-01 | 13.53 | -0.05 |
| 2023-07-29 | 13.58 | +0.22 |
| 2023-07-28 | 13.36 | +0.01 |
| 2023-07-27 | 13.35 | -0.06 |
| 2023-07-26 | 13.42 | -0.09 |
| 2023-07-25 | 13.51 | -0.07 |
| 2023-07-22 | 13.58 | -0.1 |
| 2023-07-21 | 13.68 | -0.09 |
| 2023-07-20 | 13.78 | +0.11 |
| 2023-07-19 | 13.67 | +0.05 |
| 2023-07-18 | 13.62 | +0.1 |
| 2023-07-15 | 13.52 | +0.19 |
| 2023-07-14 | 13.34 | -0.03 |
| 2023-07-13 | 13.36 | +0.05 |
| 2023-07-12 | 13.31 | -0.06 |
| 2023-07-11 | 13.37 | -0.05 |
| 2023-07-08 | 13.41 | -0.11 |
| 2023-07-07 | 13.52 | +0.31 |
| 2023-07-06 | 13.21 | +0.11 |
| 2023-07-05 | 13.11 | +0.07 |
| 2023-07-04 | 13.03 | +0.05 |
| 2023-07-01 | 12.98 | +0.2 |
| 2023-06-30 | 12.78 | +0.19 |
| 2023-06-29 | 12.59 | +0.12 |
| 2023-06-28 | 12.47 | +0.1 |
| 2023-06-27 | 12.37 | -0.03 |
| 2023-06-24 | 12.4 | +0.14 |
| 2023-06-23 | 12.26 | -0.1 |
| 2023-06-22 | 12.36 | +0.02 |
| 2023-06-21 | 12.35 | -0.01 |
| 2023-06-20 | 12.36 | +0.22 |
| 2023-06-17 | 12.14 | -0.03 |
| 2023-06-16 | 12.18 | -0.04 |
| 2023-06-15 | 12.21 | +0.13 |
| 2023-06-14 | 12.08 | +0.17 |
| 2023-06-10 | 11.91 | +0.1 |
| 2023-06-09 | 11.81 | +0.13 |
| 2023-06-08 | 11.68 | -0.06 |
| 2023-06-07 | 11.74 | -0.01 |
| 2023-06-06 | 11.75 | +0.14 |
| 2023-06-03 | 11.62 | +0 |
| 2023-06-02 | 11.61 | -0.07 |
| 2023-06-01 | 11.68 | +0.04 |
| 2023-05-31 | 11.65 | +0.09 |
| 2023-05-30 | 11.55 | +0.03 |
| 2023-05-27 | 11.52 | -0.06 |
| 2023-05-26 | 11.58 | +0.01 |
| 2023-05-25 | 11.57 | -0.07 |
| 2023-05-24 | 11.65 | +0.03 |
| 2023-05-23 | 11.62 | +0 |
| 2023-05-20 | 11.62 | -0.02 |
| 2023-05-19 | 11.64 | -0.16 |
| 2023-05-18 | 11.8 | +0.12 |
| 2023-05-17 | 11.68 | +0.11 |
| 2023-05-16 | 11.57 | +0.24 |
| 2023-05-13 | 11.33 | +0.17 |
| 2023-05-12 | 11.16 | -0.13 |
| 2023-05-11 | 11.29 | -0.13 |
| 2023-05-06 | 11.42 | -0.23 |
| 2023-05-05 | 11.65 | -0.02 |
| 2023-05-04 | 11.67 | -0.11 |
| 2023-05-03 | 11.78 | -0.15 |
| 2023-04-29 | 11.93 | -0.15 |
| 2023-04-28 | 12.08 | +0.01 |
| 2023-04-27 | 12.07 | +0.03 |
| 2023-04-26 | 12.04 | +0.07 |
| 2023-04-25 | 11.97 | +0.01 |
| 2023-04-22 | 11.97 | -0.01 |
| 2023-04-21 | 11.98 | -0.05 |
| 2023-04-20 | 12.02 | -0 |
| 2023-04-19 | 12.02 | |
