Официальный курс сингапурского доллара от ЦБ РФ
Официальный курс сингапурского доллара от ЦБ на завтра, 24.04.2024. Динамика изменения курса. Графики и таблицы изменения котировок сингапурских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса сингапурского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса сингапурского доллара в течение месяца.
-
* график изменения среднесуточного курса сингапурского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса сингапурского доллара
| Дата | Курс | +/- |
|---|
| 2024-04-24 | 68.53 | +0.03 |
| 2024-04-23 | 68.5 | -0.03 |
| 2024-04-20 | 68.54 | -0.72 |
| 2024-04-19 | 69.25 | +0.1 |
| 2024-04-18 | 69.15 | +0.32 |
| 2024-04-17 | 68.83 | +0.03 |
| 2024-04-16 | 68.8 | -0.15 |
| 2024-04-13 | 68.94 | -0.32 |
| 2024-04-12 | 69.26 | +0.1 |
| 2024-04-11 | 69.16 | +0.35 |
| 2024-04-10 | 68.81 | +0.19 |
| 2024-04-09 | 68.62 | +0.15 |
| 2024-04-06 | 68.48 | +0 |
| 2024-04-05 | 68.48 | +0.09 |
| 2024-04-04 | 68.39 | -0 |
| 2024-04-03 | 68.39 | -0.04 |
| 2024-04-02 | 68.44 | -0.11 |
| 2024-03-30 | 68.54 | +0.08 |
| 2024-03-29 | 68.46 | -0.25 |
| 2024-03-28 | 68.71 | -0.1 |
| 2024-03-27 | 68.82 | -0.06 |
| 2024-03-26 | 68.88 | +0.13 |
| 2024-03-23 | 68.74 | -0.02 |
| 2024-03-22 | 68.77 | -0.27 |
| 2024-03-21 | 69.04 | +0.22 |
| 2024-03-20 | 68.82 | +0.09 |
| 2024-03-19 | 68.73 | +0.04 |
| 2024-03-16 | 68.69 | -0.05 |
| 2024-03-15 | 68.74 | +0.03 |
| 2024-03-14 | 68.72 | +0.43 |
| 2024-03-13 | 68.29 | +0.2 |
| 2024-03-12 | 68.09 | +0.23 |
| 2024-03-08 | 67.87 | +0.58 |
| 2024-03-07 | 67.29 | -0.56 |
| 2024-03-06 | 67.85 | -0.11 |
| 2024-03-05 | 67.96 | +0.08 |
| 2024-03-02 | 67.89 | +0.33 |
| 2024-03-01 | 67.56 | -0.72 |
| 2024-02-29 | 68.28 | -0.19 |
| 2024-02-28 | 68.48 | -0.4 |
| 2024-02-27 | 68.88 | -0.15 |
| 2024-02-23 | 69.03 | +0.2 |
| 2024-02-22 | 68.83 | +0.24 |
| 2024-02-21 | 68.59 | -0.12 |
| 2024-02-20 | 68.71 | +0.01 |
| 2024-02-17 | 68.7 | +0.59 |
| 2024-02-16 | 68.11 | +0.41 |
| 2024-02-15 | 67.71 | -0.05 |
| 2024-02-14 | 67.76 | +0.14 |
| 2024-02-13 | 67.62 | +0.14 |
| 2024-02-10 | 67.48 | -0.43 |
| 2024-02-09 | 67.91 | +0.05 |
| 2024-02-08 | 67.86 | +0.51 |
| 2024-02-07 | 67.35 | -0.52 |
| 2024-02-06 | 67.87 | -0 |
| 2024-02-03 | 67.87 | +0.51 |
| 2024-02-02 | 67.36 | +0.49 |
| 2024-02-01 | 66.87 | +0.2 |
| 2024-01-31 | 66.67 | -0.15 |
| 2024-01-30 | 66.82 | -0 |
| 2024-01-27 | 66.82 | +0.67 |
| 2024-01-26 | 66.15 | +0.31 |
| 2024-01-25 | 65.84 | +0.25 |
| 2024-01-24 | 65.59 | -0.03 |
| 2024-01-23 | 65.63 | -0.38 |
| 2024-01-20 | 66.01 | +0.03 |
| 2024-01-19 | 65.98 | +0.24 |
| 2024-01-18 | 65.73 | +0.19 |
| 2024-01-17 | 65.54 | -0.3 |
| 2024-01-16 | 65.85 | -0.4 |
| 2024-01-13 | 66.25 | -0.53 |
| 2024-01-12 | 66.77 | -0.35 |
| 2024-01-11 | 67.13 | -0.93 |
| 2024-01-10 | 68.06 | +0.04 |
| 2023-12-30 | 68.02 | -0.51 |
| 2023-12-29 | 68.53 | -0.76 |
| 2023-12-28 | 69.3 | -0.07 |
| 2023-12-27 | 69.36 | +0.05 |
| 2023-12-26 | 69.31 | +0.02 |
| 2023-12-23 | 69.29 | +0.31 |
| 2023-12-22 | 68.98 | +0.91 |
| 2023-12-21 | 68.07 | +0.44 |
| 2023-12-20 | 67.63 | -0.23 |
| 2023-12-19 | 67.86 | +0.3 |
| 2023-12-16 | 67.56 | +0.11 |
| 2023-12-15 | 67.44 | +0.56 |
| 2023-12-14 | 66.88 | -0.3 |
| 2023-12-13 | 67.18 | -0.56 |
| 2023-12-12 | 67.75 | -0.82 |
| 2023-12-09 | 68.57 | -0.37 |
| 2023-12-08 | 68.94 | -0.29 |
| 2023-12-07 | 69.23 | +0.82 |
| 2023-12-06 | 68.41 | +0.5 |
| 2023-12-05 | 67.9 | +0.81 |
| 2023-12-02 | 67.09 | +0.57 |
| 2023-12-01 | 66.52 | -0.29 |
| 2023-11-30 | 66.81 | +0.45 |
| 2023-11-29 | 66.36 | +0.11 |
| 2023-11-28 | 66.25 | +0.06 |
| 2023-11-25 | 66.19 | +0.48 |
| 2023-11-24 | 65.72 | -0.16 |
| 2023-11-23 | 65.88 | +0.07 |
| 2023-11-22 | 65.81 | -0.22 |
| 2023-11-21 | 66.03 | -0.07 |
| 2023-11-18 | 66.11 | +0.3 |
| 2023-11-17 | 65.8 | -0.6 |
| 2023-11-16 | 66.41 | -0.63 |
| 2023-11-15 | 67.04 | -0.67 |
| 2023-11-14 | 67.71 | -0.18 |
| 2023-11-11 | 67.9 | +0.09 |
| 2023-11-10 | 67.8 | -0.25 |
| 2023-11-09 | 68.06 | -1.05 |
| 2023-11-08 | 69.11 | -0.46 |
| 2023-11-04 | 69.57 | +1.3 |
| 2023-11-03 | 68.27 | +0.18 |
| 2023-11-02 | 68.09 | +0.77 |
| 2023-11-01 | 67.32 | -0.81 |
| 2023-10-31 | 68.14 | +0.06 |
| 2023-10-28 | 68.07 | -0.09 |
| 2023-10-27 | 68.16 | +0.03 |
| 2023-10-26 | 68.13 | -0.37 |
| 2023-10-25 | 68.5 | -0.47 |
| 2023-10-24 | 68.97 | -0.89 |
| 2023-10-21 | 69.86 | -0.97 |
| 2023-10-20 | 70.83 | -0.35 |
| 2023-10-19 | 71.18 | +0.05 |
| 2023-10-18 | 71.13 | +0.1 |
| 2023-10-17 | 71.03 | -0.04 |
| 2023-10-14 | 71.07 | -0.12 |
| 2023-10-13 | 71.19 | -2.15 |
| 2023-10-12 | 73.34 | +0.17 |
| 2023-10-11 | 73.17 | -0.9 |
| 2023-10-10 | 74.08 | +0.58 |
| 2023-10-07 | 73.5 | +0.69 |
| 2023-10-06 | 72.8 | +0.48 |
| 2023-10-05 | 72.33 | +0.09 |
| 2023-10-04 | 72.23 | +0.28 |
| 2023-10-03 | 71.95 | +0.57 |
| 2023-09-30 | 71.38 | +0.66 |
| 2023-09-29 | 70.72 | +0.32 |
| 2023-09-28 | 70.4 | +0.05 |
| 2023-09-27 | 70.34 | -0.04 |
| 2023-09-26 | 70.38 | +0.1 |
| 2023-09-23 | 70.28 | +0.02 |
| 2023-09-22 | 70.26 | -0.5 |
| 2023-09-21 | 70.76 | +0.24 |
| 2023-09-20 | 70.52 | -0.34 |
| 2023-09-19 | 70.86 | -0.08 |
| 2023-09-16 | 70.94 | +0.21 |
| 2023-09-15 | 70.73 | +0.26 |
| 2023-09-14 | 70.47 | +0.87 |
| 2023-09-13 | 69.6 | -1.23 |
| 2023-09-12 | 70.83 | -0.98 |
| 2023-09-09 | 71.81 | -0.18 |
| 2023-09-08 | 71.99 | +0.13 |
| 2023-09-07 | 71.86 | +0 |
| 2023-09-06 | 71.86 | +0.47 |
| 2023-09-05 | 71.39 | +0.04 |
| 2023-09-02 | 71.35 | +0 |
| 2023-09-01 | 71.34 | +0.4 |
| 2023-08-31 | 70.94 | +0.22 |
| 2023-08-30 | 70.72 | +0.3 |
| 2023-08-29 | 70.42 | +0.64 |
| 2023-08-26 | 69.77 | -0.05 |
| 2023-08-25 | 69.83 | +0.2 |
| 2023-08-24 | 69.63 | +0.19 |
| 2023-08-23 | 69.43 | +0.11 |
| 2023-08-22 | 69.33 | +0.48 |
| 2023-08-19 | 68.85 | +0.02 |
| 2023-08-18 | 68.83 | -2.32 |
| 2023-08-17 | 71.15 | -0.68 |
| 2023-08-16 | 71.83 | -2.75 |
| 2023-08-15 | 74.58 | +1.8 |
| 2023-08-12 | 72.78 | +0.57 |
| 2023-08-11 | 72.21 | -0.25 |
| 2023-08-10 | 72.46 | +0.99 |
| 2023-08-09 | 71.47 | -0.57 |
| 2023-08-08 | 72.05 | +1.34 |
| 2023-08-05 | 70.71 | +0.86 |
| 2023-08-04 | 69.85 | +0.39 |
| 2023-08-03 | 69.46 | +0.53 |
| 2023-08-02 | 68.93 | +0.15 |
| 2023-08-01 | 68.77 | +0.47 |
| 2023-07-29 | 68.31 | +0.25 |
| 2023-07-28 | 68.05 | +0.26 |
| 2023-07-27 | 67.79 | +0.03 |
| 2023-07-26 | 67.77 | -0.24 |
| 2023-07-25 | 68 | -0.12 |
| 2023-07-22 | 68.12 | -0.59 |
| 2023-07-21 | 68.71 | -0.14 |
| 2023-07-20 | 68.85 | +0.21 |
| 2023-07-19 | 68.65 | +0.29 |
| 2023-07-18 | 68.36 | -0.03 |
| 2023-07-15 | 68.4 | +0.54 |
| 2023-07-14 | 67.85 | +0.12 |
| 2023-07-13 | 67.74 | +0.32 |
| 2023-07-12 | 67.41 | -0.41 |
| 2023-07-11 | 67.82 | +0.08 |
| 2023-07-08 | 67.74 | -0.65 |
| 2023-07-07 | 68.39 | +1.52 |
| 2023-07-06 | 66.87 | +0.57 |
| 2023-07-05 | 66.31 | +0.18 |
| 2023-07-04 | 66.13 | +0.93 |
| 2023-07-01 | 65.19 | +0.76 |
| 2023-06-30 | 64.44 | +1.05 |
| 2023-06-29 | 63.39 | +0.37 |
| 2023-06-28 | 63.01 | +0.37 |
| 2023-06-27 | 62.64 | +0.29 |
| 2023-06-24 | 62.36 | -0.01 |
| 2023-06-23 | 62.37 | -0.33 |
| 2023-06-22 | 62.69 | -0.08 |
| 2023-06-21 | 62.77 | +0.07 |
| 2023-06-20 | 62.7 | +0.16 |
| 2023-06-17 | 62.54 | +0.08 |
| 2023-06-16 | 62.46 | -0.37 |
| 2023-06-15 | 62.84 | +0.49 |
| 2023-06-14 | 62.35 | +0.84 |
| 2023-06-10 | 61.51 | +0.63 |
| 2023-06-09 | 60.89 | +0.45 |
| 2023-06-08 | 60.43 | +0.22 |
| 2023-06-07 | 60.22 | -0.01 |
| 2023-06-06 | 60.22 | +0.38 |
| 2023-06-03 | 59.84 | -0.07 |
| 2023-06-02 | 59.9 | +0.08 |
| 2023-06-01 | 59.82 | +0.24 |
| 2023-05-31 | 59.58 | +0.41 |
| 2023-05-30 | 59.17 | +0.06 |
| 2023-05-27 | 59.11 | -0.03 |
| 2023-05-26 | 59.14 | -0.24 |
| 2023-05-25 | 59.38 | -0.19 |
| 2023-05-24 | 59.58 | +0.12 |
| 2023-05-23 | 59.46 | +0.21 |
| 2023-05-20 | 59.25 | -0.38 |
| 2023-05-19 | 59.63 | -0.6 |
| 2023-05-18 | 60.23 | +0.36 |
| 2023-05-17 | 59.87 | +0.79 |
| 2023-05-16 | 59.08 | +1.1 |
| 2023-05-13 | 57.98 | +0.74 |
| 2023-05-12 | 57.24 | -0.57 |
| 2023-05-11 | 57.82 | -0.17 |
| 2023-05-06 | 57.98 | -1.23 |
| 2023-05-05 | 59.21 | -0.26 |
| 2023-05-04 | 59.47 | -0.36 |
| 2023-05-03 | 59.84 | -0.51 |
| 2023-04-29 | 60.35 | -0.72 |
| 2023-04-28 | 61.07 | +0.05 |
| 2023-04-27 | 61.02 | -0.11 |
| 2023-04-26 | 61.13 | +0.29 |
| 2023-04-25 | 60.84 | -0.28 |
| 2023-04-22 | 61.12 | |
