Официальный курс фунта стерлингов от ЦБ РФ
Официальный курс фунта стерлингов от ЦБ на 18.10.2024. Динамика изменения курса. Графики и таблицы изменения котировок фунтов стерлингов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов в течение месяца.
-
* график изменения среднесуточного курса фунта стерлингов за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса фунта стерлингов
| Дата | Курс | +/- |
|---|
| 2024-10-18 | 126.38 | -0.97 |
| 2024-10-17 | 127.35 | +0.68 |
| 2024-10-16 | 126.67 | +1.02 |
| 2024-10-15 | 125.65 | +0.29 |
| 2024-10-12 | 125.36 | -1.75 |
| 2024-10-11 | 127.11 | +0.18 |
| 2024-10-10 | 126.93 | +1.23 |
| 2024-10-09 | 125.7 | -0.27 |
| 2024-10-08 | 125.97 | +1.61 |
| 2024-10-05 | 124.36 | -1.56 |
| 2024-10-04 | 125.92 | +0.33 |
| 2024-10-03 | 125.59 | +0.37 |
| 2024-10-02 | 125.22 | +0.23 |
| 2024-10-01 | 124.99 | +0.79 |
| 2024-09-28 | 124.2 | +0.6 |
| 2024-09-27 | 123.6 | -0.11 |
| 2024-09-26 | 123.71 | -0.26 |
| 2024-09-25 | 123.97 | +0.56 |
| 2024-09-24 | 123.41 | +0.73 |
| 2024-09-21 | 122.68 | +0.2 |
| 2024-09-20 | 122.47 | +1.57 |
| 2024-09-19 | 120.9 | +0.21 |
| 2024-09-18 | 120.69 | +0.79 |
| 2024-09-17 | 119.9 | +0.96 |
| 2024-09-14 | 118.93 | +0.35 |
| 2024-09-13 | 118.58 | -0.59 |
| 2024-09-12 | 119.17 | -0 |
| 2024-09-11 | 119.17 | +0.22 |
| 2024-09-10 | 118.95 | +0.76 |
| 2024-09-07 | 118.19 | +0.13 |
| 2024-09-06 | 118.06 | +1.61 |
| 2024-09-05 | 116.45 | -0.09 |
| 2024-09-04 | 116.54 | -1.76 |
| 2024-09-03 | 118.3 | -1.66 |
| 2024-08-31 | 119.96 | -0.88 |
| 2024-08-30 | 120.84 | -0.19 |
| 2024-08-29 | 121.03 | +0.37 |
| 2024-08-28 | 120.65 | +0.4 |
| 2024-08-27 | 120.25 | +0.23 |
| 2024-08-24 | 120.03 | +0.79 |
| 2024-08-23 | 119.23 | -0.25 |
| 2024-08-22 | 119.48 | +1.7 |
| 2024-08-21 | 117.78 | +2.35 |
| 2024-08-20 | 115.42 | +1.15 |
| 2024-08-17 | 114.27 | +0.11 |
| 2024-08-16 | 114.16 | -1.27 |
| 2024-08-15 | 115.42 | -3.04 |
| 2024-08-14 | 118.47 | +3.66 |
| 2024-08-13 | 114.81 | +2.93 |
| 2024-08-10 | 111.88 | +1.77 |
| 2024-08-09 | 110.12 | +0.9 |
| 2024-08-08 | 109.21 | +0.55 |
| 2024-08-07 | 108.66 | -0.13 |
| 2024-08-06 | 108.79 | -0.85 |
| 2024-08-03 | 109.64 | -0.54 |
| 2024-08-02 | 110.18 | -0.28 |
| 2024-08-01 | 110.46 | -0.45 |
| 2024-07-31 | 110.91 | -0.34 |
| 2024-07-30 | 111.25 | +1.07 |
| 2024-07-27 | 110.18 | -0.15 |
| 2024-07-26 | 110.33 | -1.39 |
| 2024-07-25 | 111.72 | -1.01 |
| 2024-07-24 | 112.73 | -0.66 |
| 2024-07-23 | 113.39 | -0.85 |
| 2024-07-20 | 114.23 | -0.13 |
| 2024-07-19 | 114.36 | +0.31 |
| 2024-07-18 | 114.06 | -0.57 |
| 2024-07-17 | 114.63 | +0.57 |
| 2024-07-16 | 114.05 | +0.65 |
| 2024-07-13 | 113.4 | +0.51 |
| 2024-07-12 | 112.89 | +0.46 |
| 2024-07-11 | 112.43 | -0.51 |
| 2024-07-10 | 112.93 | +0.1 |
| 2024-07-09 | 112.84 | +0.36 |
| 2024-07-06 | 112.48 | +0.02 |
| 2024-07-05 | 112.46 | +0.97 |
| 2024-07-04 | 111.49 | +0.2 |
| 2024-07-03 | 111.28 | +0.92 |
| 2024-07-02 | 110.36 | +1.88 |
| 2024-06-29 | 108.48 | +1.23 |
| 2024-06-28 | 107.25 | -4.02 |
| 2024-06-27 | 111.27 | +0.53 |
| 2024-06-26 | 110.74 | +0.42 |
| 2024-06-25 | 110.32 | -1.27 |
| 2024-06-22 | 111.59 | +2.83 |
| 2024-06-21 | 108.75 | +3.9 |
| 2024-06-20 | 104.86 | -5.51 |
| 2024-06-19 | 110.36 | -2.44 |
| 2024-06-18 | 112.8 | -0.91 |
| 2024-06-15 | 113.71 | +0.42 |
| 2024-06-14 | 113.29 | +0.08 |
| 2024-06-12 | 113.21 | -0.03 |
| 2024-06-11 | 113.24 | -0.14 |
| 2024-06-08 | 113.37 | +0.12 |
| 2024-06-07 | 113.26 | -0.16 |
| 2024-06-06 | 113.41 | +0.05 |
| 2024-06-05 | 113.36 | -0.42 |
| 2024-06-04 | 113.78 | -1.11 |
| 2024-06-01 | 114.9 | +0.73 |
| 2024-05-31 | 114.16 | +0.12 |
| 2024-05-30 | 114.05 | +1.39 |
| 2024-05-29 | 112.65 | -0.08 |
| 2024-05-28 | 112.74 | -1.29 |
| 2024-05-25 | 114.03 | -0.8 |
| 2024-05-24 | 114.83 | +0.08 |
| 2024-05-23 | 114.75 | -0.14 |
| 2024-05-22 | 114.89 | -0.22 |
| 2024-05-21 | 115.11 | -0.15 |
| 2024-05-18 | 115.26 | +0.25 |
| 2024-05-17 | 115.01 | +0.13 |
| 2024-05-16 | 114.88 | +0.11 |
| 2024-05-15 | 114.77 | +0.16 |
| 2024-05-14 | 114.62 | -0.66 |
| 2024-05-09 | 115.28 | +0.95 |
| 2024-05-08 | 114.32 | +0.32 |
| 2024-05-07 | 114 | -0.47 |
| 2024-05-04 | 114.48 | -0.52 |
| 2024-05-03 | 114.99 | +0.37 |
| 2024-04-28 | 114.62 | -0.29 |
| 2024-04-27 | 114.92 | +0.37 |
| 2024-04-26 | 114.55 | -0.47 |
| 2024-04-25 | 115.01 | -0.03 |
| 2024-04-24 | 115.04 | -0.91 |
| 2024-04-23 | 115.95 | -0.33 |
| 2024-04-20 | 116.28 | -0.87 |
| 2024-04-19 | 117.15 | -0.21 |
| 2024-04-18 | 117.36 | +0.23 |
| 2024-04-17 | 117.13 | +0.75 |
| 2024-04-16 | 116.38 | -0.61 |
| 2024-04-13 | 116.99 | -0.78 |
| 2024-04-12 | 117.77 | -0.39 |
| 2024-04-11 | 118.16 | +0.86 |
| 2024-04-10 | 117.3 | +0.51 |
| 2024-04-09 | 116.79 | -0.28 |
| 2024-04-06 | 117.07 | +0.59 |
| 2024-04-05 | 116.48 | +0.38 |
| 2024-04-04 | 116.11 | -0.77 |
| 2024-04-03 | 116.88 | +0.32 |
| 2024-04-02 | 116.56 | -0.09 |
| 2024-03-30 | 116.65 | +0.13 |
| 2024-03-29 | 116.52 | -0.41 |
| 2024-03-28 | 116.93 | -0.14 |
| 2024-03-27 | 117.06 | +0.15 |
| 2024-03-26 | 116.91 | -0.41 |
| 2024-03-23 | 117.32 | +0.44 |
| 2024-03-22 | 116.88 | -0.94 |
| 2024-03-21 | 117.81 | +0.38 |
| 2024-03-20 | 117.43 | +0.24 |
| 2024-03-19 | 117.19 | +0.08 |
| 2024-03-16 | 117.11 | -0.16 |
| 2024-03-15 | 117.27 | +0.24 |
| 2024-03-14 | 117.03 | +0.66 |
| 2024-03-13 | 116.37 | -0.36 |
| 2024-03-12 | 116.73 | +1.09 |
| 2024-03-08 | 115.64 | +0.62 |
| 2024-03-07 | 115.02 | -0.73 |
| 2024-03-06 | 115.76 | +0.18 |
| 2024-03-05 | 115.58 | +0.04 |
| 2024-03-02 | 115.54 | +0.59 |
| 2024-03-01 | 114.94 | -1.58 |
| 2024-02-29 | 116.52 | -0.23 |
| 2024-02-28 | 116.75 | -0.68 |
| 2024-02-27 | 117.43 | +0.45 |
| 2024-02-23 | 116.98 | -0.07 |
| 2024-02-22 | 117.05 | +0.81 |
| 2024-02-21 | 116.24 | -0.05 |
| 2024-02-20 | 116.29 | -0.18 |
| 2024-02-17 | 116.47 | +1.24 |
| 2024-02-16 | 115.23 | +0.02 |
| 2024-02-15 | 115.21 | +0.16 |
| 2024-02-14 | 115.06 | +0.01 |
| 2024-02-13 | 115.05 | +0.48 |
| 2024-02-10 | 114.57 | -0.71 |
| 2024-02-09 | 115.28 | +0.63 |
| 2024-02-08 | 114.64 | +1.1 |
| 2024-02-07 | 113.55 | -1.94 |
| 2024-02-06 | 115.49 | +0.51 |
| 2024-02-03 | 114.98 | +0.09 |
| 2024-02-02 | 114.89 | +1.32 |
| 2024-02-01 | 113.57 | +0.37 |
| 2024-01-31 | 113.2 | -0.81 |
| 2024-01-30 | 114.01 | +0.32 |
| 2024-01-27 | 113.69 | +0.62 |
| 2024-01-26 | 113.06 | +1.24 |
| 2024-01-25 | 111.82 | -0.02 |
| 2024-01-24 | 111.84 | +0.29 |
| 2024-01-23 | 111.55 | -0.71 |
| 2024-01-20 | 112.26 | +0.03 |
| 2024-01-19 | 112.23 | +0.33 |
| 2024-01-18 | 111.9 | +0.32 |
| 2024-01-17 | 111.58 | -0.3 |
| 2024-01-16 | 111.89 | -0.17 |
| 2024-01-13 | 112.05 | -1.02 |
| 2024-01-12 | 113.07 | -0.49 |
| 2024-01-11 | 113.57 | -1.7 |
| 2024-01-10 | 115.27 | +0.73 |
| 2023-12-30 | 114.53 | -0.96 |
| 2023-12-29 | 115.49 | -0.57 |
| 2023-12-28 | 116.06 | -0 |
| 2023-12-27 | 116.06 | -0.33 |
| 2023-12-26 | 116.4 | +0.04 |
| 2023-12-23 | 116.36 | +0.19 |
| 2023-12-22 | 116.17 | +1.01 |
| 2023-12-21 | 115.17 | +1.25 |
| 2023-12-20 | 113.92 | -0.9 |
| 2023-12-19 | 114.82 | +0.37 |
| 2023-12-16 | 114.45 | +2.13 |
| 2023-12-15 | 112.33 | -0.59 |
| 2023-12-14 | 112.91 | -0.32 |
| 2023-12-13 | 113.23 | -0.93 |
| 2023-12-12 | 114.16 | -1.07 |
| 2023-12-09 | 115.23 | -1.34 |
| 2023-12-08 | 116.57 | -0.46 |
| 2023-12-07 | 117.03 | +1.52 |
| 2023-12-06 | 115.5 | +0.94 |
| 2023-12-05 | 114.57 | +0.96 |
| 2023-12-02 | 113.6 | +1.13 |
| 2023-12-01 | 112.47 | -0.26 |
| 2023-11-30 | 112.73 | +1.02 |
| 2023-11-29 | 111.71 | -0.13 |
| 2023-11-28 | 111.84 | +0.55 |
| 2023-11-25 | 111.29 | +1.49 |
| 2023-11-24 | 109.8 | -0.7 |
| 2023-11-23 | 110.5 | +0.72 |
| 2023-11-22 | 109.78 | -0.25 |
| 2023-11-21 | 110.03 | -0.88 |
| 2023-11-18 | 110.91 | +0.22 |
| 2023-11-17 | 110.69 | -0.73 |
| 2023-11-16 | 111.42 | -0.4 |
| 2023-11-15 | 111.82 | -0.55 |
| 2023-11-14 | 112.37 | -0.74 |
| 2023-11-11 | 113.11 | +0.07 |
| 2023-11-10 | 113.03 | -0.42 |
| 2023-11-09 | 113.45 | -1.12 |
| 2023-11-08 | 114.57 | +1.32 |
| 2023-11-04 | 113.25 | +0.27 |
| 2023-11-03 | 112.98 | -0.2 |
| 2023-11-02 | 113.19 | +1.32 |
| 2023-11-01 | 111.86 | -1.34 |
| 2023-10-31 | 113.21 | +0.22 |
| 2023-10-28 | 112.99 | -0.63 |
| 2023-10-27 | 113.62 | +0.18 |
| 2023-10-26 | 113.44 | -0.73 |
| 2023-10-25 | 114.17 | -0.9 |
| 2023-10-24 | 115.07 | -1.39 |
| 2023-10-21 | 116.46 | -1.73 |
| 2023-10-20 | 118.19 | -0.43 |
| 2023-10-19 | 118.62 | |
