Официальный курс южноафриканского рэнда от ЦБ РФ
Официальный курс южноафриканского рэнда от ЦБ на 18.10.2024. Динамика изменения курса. Графики и таблицы изменения котировок южноафриканских рэндов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса южноафриканского рэнда за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса южноафриканского рэнда в течение месяца.
-
* график изменения среднесуточного курса южноафриканского рэнда за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса южноафриканского рэнда
| Дата | Курс | +/- |
|---|
| 2024-10-18 | 5.48 | -0.04 |
| 2024-10-17 | 5.52 | +0.02 |
| 2024-10-16 | 5.5 | - |
| 2024-10-15 | 5.5 | - |
| 2024-10-12 | 5.5 | -0.03 |
| 2024-10-11 | 5.53 | +0.03 |
| 2024-10-10 | 5.5 | +0.02 |
| 2024-10-09 | 5.48 | -0.04 |
| 2024-10-08 | 5.52 | +0.1 |
| 2024-10-05 | 5.42 | -0.06 |
| 2024-10-04 | 5.48 | +0.04 |
| 2024-10-03 | 5.44 | +0.04 |
| 2024-10-02 | 5.4 | -0.05 |
| 2024-10-01 | 5.45 | +0.05 |
| 2024-09-28 | 5.4 | +0.02 |
| 2024-09-27 | 5.38 | +0.02 |
| 2024-09-26 | 5.36 | +0.02 |
| 2024-09-25 | 5.34 | - |
| 2024-09-24 | 5.34 | +0.07 |
| 2024-09-21 | 5.27 | -0.04 |
| 2024-09-20 | 5.31 | +0.09 |
| 2024-09-19 | 5.22 | +0.04 |
| 2024-09-18 | 5.18 | +0.02 |
| 2024-09-17 | 5.16 | +0.04 |
| 2024-09-14 | 5.12 | +0.05 |
| 2024-09-13 | 5.07 | -0.04 |
| 2024-09-12 | 5.11 | +0.03 |
| 2024-09-11 | 5.08 | +0.04 |
| 2024-09-10 | 5.04 | -0.03 |
| 2024-09-07 | 5.07 | +0.02 |
| 2024-09-06 | 5.05 | +0.09 |
| 2024-09-05 | 4.96 | - |
| 2024-09-04 | 4.96 | -0.07 |
| 2024-09-03 | 5.03 | -0.15 |
| 2024-08-31 | 5.18 | +0.02 |
| 2024-08-30 | 5.16 | +0.02 |
| 2024-08-29 | 5.14 | -0.01 |
| 2024-08-28 | 5.15 | - |
| 2024-08-27 | 5.15 | +0.05 |
| 2024-08-24 | 5.1 | +0.01 |
| 2024-08-23 | 5.09 | -0.05 |
| 2024-08-22 | 5.14 | +0.04 |
| 2024-08-21 | 5.1 | +0.07 |
| 2024-08-20 | 5.03 | +0.08 |
| 2024-08-17 | 4.95 | +0.02 |
| 2024-08-16 | 4.93 | -0.05 |
| 2024-08-15 | 4.98 | -0.11 |
| 2024-08-14 | 5.09 | +0.16 |
| 2024-08-13 | 4.93 | +0.14 |
| 2024-08-10 | 4.79 | +0.08 |
| 2024-08-09 | 4.71 | +0.03 |
| 2024-08-08 | 4.68 | +0.08 |
| 2024-08-07 | 4.6 | +0.01 |
| 2024-08-06 | 4.59 | -0.12 |
| 2024-08-03 | 4.71 | +0.01 |
| 2024-08-02 | 4.7 | -0.01 |
| 2024-08-01 | 4.71 | - |
| 2024-07-31 | 4.71 | - |
| 2024-07-30 | 4.71 | +0.03 |
| 2024-07-27 | 4.68 | +0.07 |
| 2024-07-26 | 4.61 | -0.1 |
| 2024-07-25 | 4.71 | -0.04 |
| 2024-07-24 | 4.75 | -0.06 |
| 2024-07-23 | 4.81 | +0.01 |
| 2024-07-20 | 4.8 | -0.03 |
| 2024-07-19 | 4.83 | -0.02 |
| 2024-07-18 | 4.85 | -0.01 |
| 2024-07-17 | 4.86 | - |
| 2024-07-16 | 4.86 | -0.03 |
| 2024-07-13 | 4.89 | +0.02 |
| 2024-07-12 | 4.87 | +0.01 |
| 2024-07-11 | 4.86 | - |
| 2024-07-10 | 4.86 | - |
| 2024-07-09 | 4.86 | +0.02 |
| 2024-07-06 | 4.84 | +0.04 |
| 2024-07-05 | 4.8 | +0.04 |
| 2024-07-04 | 4.76 | -0.01 |
| 2024-07-03 | 4.77 | -0.02 |
| 2024-07-02 | 4.79 | +0.08 |
| 2024-06-29 | 4.71 | +0.07 |
| 2024-06-28 | 4.64 | -0.17 |
| 2024-06-27 | 4.81 | - |
| 2024-06-26 | 4.81 | -0.02 |
| 2024-06-25 | 4.83 | -0.07 |
| 2024-06-22 | 4.9 | +0.18 |
| 2024-06-21 | 4.72 | +0.12 |
| 2024-06-20 | 4.6 | -0.19 |
| 2024-06-19 | 4.79 | -0.06 |
| 2024-06-18 | 4.85 | - |
| 2024-06-15 | 4.85 | +0.06 |
| 2024-06-14 | 4.79 | +0.02 |
| 2024-06-12 | 4.77 | +0.03 |
| 2024-06-11 | 4.74 | +0.03 |
| 2024-06-08 | 4.71 | +0.02 |
| 2024-06-07 | 4.69 | -0.03 |
| 2024-06-06 | 4.72 | -0.02 |
| 2024-06-05 | 4.74 | -0.04 |
| 2024-06-04 | 4.78 | - |
| 2024-06-01 | 4.78 | -0.02 |
| 2024-05-31 | 4.8 | -0.06 |
| 2024-05-30 | 4.86 | +0.05 |
| 2024-05-29 | 4.81 | - |
| 2024-05-28 | 4.81 | -0.06 |
| 2024-05-25 | 4.87 | -0.04 |
| 2024-05-24 | 4.91 | -0.05 |
| 2024-05-23 | 4.96 | -0.01 |
| 2024-05-22 | 4.97 | -0.03 |
| 2024-05-21 | 5 | +0.01 |
| 2024-05-18 | 4.99 | - |
| 2024-05-17 | 4.99 | +0.01 |
| 2024-05-16 | 4.98 | +0.03 |
| 2024-05-15 | 4.95 | -0.03 |
| 2024-05-14 | 4.98 | +0.04 |
| 2024-05-09 | 4.94 | +0.01 |
| 2024-05-08 | 4.93 | -0.01 |
| 2024-05-07 | 4.94 | - |
| 2024-05-04 | 4.94 | -0.02 |
| 2024-05-03 | 4.96 | +0.13 |
| 2024-04-28 | 4.83 | -0.02 |
| 2024-04-27 | 4.85 | +0.02 |
| 2024-04-26 | 4.83 | -0.01 |
| 2024-04-25 | 4.84 | -0.02 |
| 2024-04-24 | 4.86 | -0.03 |
| 2024-04-23 | 4.89 | +0.04 |
| 2024-04-20 | 4.85 | -0.09 |
| 2024-04-19 | 4.94 | -0.03 |
| 2024-04-18 | 4.97 | +0.05 |
| 2024-04-17 | 4.92 | -0.09 |
| 2024-04-16 | 5.01 | +0.01 |
| 2024-04-13 | 5 | +0.02 |
| 2024-04-12 | 4.98 | -0.04 |
| 2024-04-11 | 5.02 | +0.01 |
| 2024-04-10 | 5.01 | +0.04 |
| 2024-04-09 | 4.97 | +0.02 |
| 2024-04-06 | 4.95 | -0.01 |
| 2024-04-05 | 4.96 | +0.06 |
| 2024-04-04 | 4.9 | -0.01 |
| 2024-04-03 | 4.91 | +0.05 |
| 2024-04-02 | 4.86 | - |
| 2024-03-30 | 4.86 | - |
| 2024-03-29 | 4.86 | -0.03 |
| 2024-03-28 | 4.89 | -0.01 |
| 2024-03-27 | 4.9 | +0.02 |
| 2024-03-26 | 4.88 | - |
| 2024-03-23 | 4.88 | +0.03 |
| 2024-03-22 | 4.85 | -0.04 |
| 2024-03-21 | 4.89 | +0.04 |
| 2024-03-20 | 4.85 | -0.05 |
| 2024-03-19 | 4.9 | -0.02 |
| 2024-03-16 | 4.92 | - |
| 2024-03-15 | 4.92 | +0.02 |
| 2024-03-14 | 4.9 | +0.02 |
| 2024-03-13 | 4.88 | +0.03 |
| 2024-03-12 | 4.85 | +0.02 |
| 2024-03-08 | 4.83 | +0.05 |
| 2024-03-07 | 4.78 | - |
| 2024-03-06 | 4.78 | -0.02 |
| 2024-03-05 | 4.8 | +0.05 |
| 2024-03-02 | 4.75 | +0.02 |
| 2024-03-01 | 4.73 | -0.06 |
| 2024-02-29 | 4.79 | +0.01 |
| 2024-02-28 | 4.78 | -0.01 |
| 2024-02-27 | 4.79 | -0.13 |
| 2024-02-23 | 4.92 | +0.03 |
| 2024-02-22 | 4.89 | +0.05 |
| 2024-02-21 | 4.84 | -0.05 |
| 2024-02-20 | 4.89 | -0.01 |
| 2024-02-17 | 4.9 | +0.07 |
| 2024-02-16 | 4.83 | +0.06 |
| 2024-02-15 | 4.77 | -0.07 |
| 2024-02-14 | 4.84 | +0.04 |
| 2024-02-13 | 4.8 | +0.02 |
| 2024-02-10 | 4.78 | -0.03 |
| 2024-02-09 | 4.81 | -0.03 |
| 2024-02-08 | 4.84 | +0.05 |
| 2024-02-07 | 4.79 | -0.02 |
| 2024-02-06 | 4.81 | -0.06 |
| 2024-02-03 | 4.87 | +0.05 |
| 2024-02-02 | 4.82 | +0.03 |
| 2024-02-01 | 4.79 | +0.06 |
| 2024-01-31 | 4.73 | -0.04 |
| 2024-01-30 | 4.77 | +0.04 |
| 2024-01-27 | 4.73 | +0.04 |
| 2024-01-26 | 4.69 | +0.01 |
| 2024-01-25 | 4.68 | +0.08 |
| 2024-01-24 | 4.6 | - |
| 2024-01-23 | 4.6 | -0.06 |
| 2024-01-20 | 4.66 | -0.01 |
| 2024-01-19 | 4.67 | +0.02 |
| 2024-01-18 | 4.65 | - |
| 2024-01-17 | 4.65 | -0.05 |
| 2024-01-16 | 4.7 | -0.04 |
| 2024-01-13 | 4.74 | -0.03 |
| 2024-01-12 | 4.77 | -0.02 |
| 2024-01-11 | 4.79 | -0.06 |
| 2024-01-10 | 4.85 | +0.02 |
| 2023-12-30 | 4.83 | -0.07 |
| 2023-12-29 | 4.9 | -0.06 |
| 2023-12-28 | 4.96 | -0.02 |
| 2023-12-27 | 4.98 | -0.01 |
| 2023-12-26 | 4.99 | - |
| 2023-12-23 | 4.99 | -0.04 |
| 2023-12-22 | 5.03 | +0.09 |
| 2023-12-21 | 4.94 | +0.08 |
| 2023-12-20 | 4.86 | -0.08 |
| 2023-12-19 | 4.94 | +0.12 |
| 2023-12-16 | 4.82 | - |
| 2023-12-15 | 4.82 | +0.11 |
| 2023-12-14 | 4.71 | -0.03 |
| 2023-12-13 | 4.74 | -0.03 |
| 2023-12-12 | 4.77 | -0.1 |
| 2023-12-09 | 4.87 | -0.02 |
| 2023-12-08 | 4.89 | -0.01 |
| 2023-12-07 | 4.9 | +0.03 |
| 2023-12-06 | 4.87 | +0.02 |
| 2023-12-05 | 4.85 | +0.08 |
| 2023-12-02 | 4.77 | +0.04 |
| 2023-12-01 | 4.73 | -0.07 |
| 2023-11-30 | 4.8 | +0.06 |
| 2023-11-29 | 4.74 | +0.03 |
| 2023-11-28 | 4.71 | +0.01 |
| 2023-11-25 | 4.7 | - |
| 2023-11-24 | 4.7 | - |
| 2023-11-23 | 4.7 | -0.1 |
| 2023-11-22 | 4.8 | -0.01 |
| 2023-11-21 | 4.81 | -0.04 |
| 2023-11-18 | 4.85 | -0.04 |
| 2023-11-17 | 4.89 | -0.03 |
| 2023-11-16 | 4.92 | +0.05 |
| 2023-11-15 | 4.87 | -0.06 |
| 2023-11-14 | 4.93 | - |
| 2023-11-11 | 4.93 | -0.01 |
| 2023-11-10 | 4.94 | -0.07 |
| 2023-11-09 | 5.01 | -0.03 |
| 2023-11-08 | 5.04 | -0.01 |
| 2023-11-04 | 5.05 | - |
| 2023-11-03 | 5.05 | +0.07 |
| 2023-11-02 | 4.98 | +0.09 |
| 2023-11-01 | 4.89 | -0.06 |
| 2023-10-31 | 4.95 | +0.01 |
| 2023-10-28 | 4.94 | +0.06 |
| 2023-10-27 | 4.88 | - |
| 2023-10-26 | 4.88 | -0.05 |
| 2023-10-25 | 4.93 | -0.03 |
| 2023-10-24 | 4.96 | -0.06 |
| 2023-10-21 | 5.02 | -0.07 |
| 2023-10-20 | 5.09 | -0.1 |
| 2023-10-19 | 5.19 | |
